2017-10-06T01:19:00.496Z|I-OCEAN7-304-0616641|  23.80  14.212  39.016  32.106 1501.1511 08:09:29.15M
2017-10-06T01:19:05.562Z|I-OCEAN7-304-0616641|  23.80  14.212  39.041  32.130 1501.1786 08:09:34.21M
2017-10-06T01:19:10.626Z|I-OCEAN7-304-0616641|  23.80  14.212  39.095  32.179 1501.2367 08:09:39.28M
2017-10-06T01:19:15.692Z|I-OCEAN7-304-0616641|  23.80  14.212  39.089  32.173 1501.2302 08:09:44.34M
2017-10-06T01:19:20.755Z|I-OCEAN7-304-0616641|  23.79  14.212  39.043  32.131 1501.1802 08:09:49.40M
2017-10-06T01:19:25.559Z|I-OCEAN7-304-0616641|  23.79  14.212  39.071  32.157 1501.2107 08:09:54.47M
2017-10-06T01:19:30.625Z|I-OCEAN7-304-0616641|  23.79  14.212  39.106  32.189 1501.2487 08:09:59.28M
2017-10-06T01:19:35.690Z|I-OCEAN7-304-0616641|  23.79  14.213  39.098  32.181 1501.2411 08:10:04.34M
2017-10-06T01:19:40.754Z|I-OCEAN7-304-0616641|  23.79  14.213  38.982  32.075 1501.1166 08:10:09.40M
2017-10-06T01:19:45.818Z|I-OCEAN7-304-0616641|  23.79  14.213  38.981  32.074 1501.1157 08:10:14.47M
2017-10-06T01:19:50.885Z|I-OCEAN7-304-0616641|  23.80  14.213  38.970  32.064 1501.1036 08:10:19.53M
2017-10-06T01:19:55.947Z|I-OCEAN7-304-0616641|  23.80  14.213  38.902  32.002 1501.0306 08:10:24.59M