2017-10-06T01:17:04.269Z|I-OCEAN7-304-0616641|  23.74  14.213  38.837  31.941 1500.9613 08:07:32.90M
2017-10-06T01:17:09.329Z|I-OCEAN7-304-0616641|  23.76  14.213  38.857  31.960 1500.9833 08:07:37.96M
2017-10-06T01:17:14.396Z|I-OCEAN7-304-0616641|  23.76  14.213  38.857  31.960 1500.9833 08:07:43.04M
2017-10-06T01:17:19.463Z|I-OCEAN7-304-0616641|  23.76  14.213  38.868  31.970 1500.9946 08:07:48.11M
2017-10-06T01:17:24.527Z|I-OCEAN7-304-0616641|  23.76  14.213  38.939  32.036 1501.0712 08:07:53.17M
2017-10-06T01:17:29.590Z|I-OCEAN7-304-0616641|  23.76  14.213  38.977  32.070 1501.1115 08:07:58.24M
2017-10-06T01:17:34.658Z|I-OCEAN7-304-0616641|  23.76  14.213  39.066  32.151 1501.2058 08:08:03.30M
2017-10-06T01:17:39.719Z|I-OCEAN7-304-0616641|  23.77  14.213  39.154  32.232 1501.3003 08:08:08.37M
2017-10-06T01:17:44.784Z|I-OCEAN7-304-0616641|  23.77  14.212  39.201  32.276 1501.3505 08:08:13.43M
2017-10-06T01:17:49.848Z|I-OCEAN7-304-0616641|  23.77  14.212  39.201  32.276 1501.3507 08:08:18.49M
2017-10-06T01:17:54.916Z|I-OCEAN7-304-0616641|  23.77  14.212  39.215  32.289 1501.3647 08:08:23.55M
2017-10-06T01:17:59.980Z|I-OCEAN7-304-0616641|  23.77  14.212  39.132  32.213 1501.2754 08:08:28.62M