2017-10-06T01:13:01.158Z|I-OCEAN7-304-0616641|  23.68  14.211  38.931  32.030 1501.0553 08:03:29.78M
2017-10-06T01:13:06.225Z|I-OCEAN7-304-0616641|  23.67  14.211  38.930  32.029 1501.0537 08:03:34.84M
2017-10-06T01:13:11.291Z|I-OCEAN7-304-0616641|  23.67  14.210  39.002  32.095 1501.1304 08:03:39.91M
2017-10-06T01:13:16.353Z|I-OCEAN7-304-0616641|  23.66  14.210  38.966  32.063 1501.0909 08:03:44.97M
2017-10-06T01:13:21.418Z|I-OCEAN7-304-0616641|  23.66  14.209  38.959  32.056 1501.0823 08:03:50.05M
2017-10-06T01:13:26.486Z|I-OCEAN7-304-0616641|  23.66  14.209  38.979  32.075 1501.1042 08:03:55.12M
2017-10-06T01:13:31.548Z|I-OCEAN7-304-0616641|  23.67  14.209  38.942  32.041 1501.0636 08:04:00.18M
2017-10-06T01:13:36.617Z|I-OCEAN7-304-0616641|  23.67  14.209  38.981  32.076 1501.1051 08:04:05.25M
2017-10-06T01:13:41.768Z|I-OCEAN7-304-0616641|  23.74  14.209  38.950  32.049 1501.0739 08:04:10.31M
2017-10-06T01:13:46.742Z|I-OCEAN7-304-0616641|  23.74  14.209  38.950  32.049 1501.0735 08:04:15.46M
2017-10-06T01:13:51.809Z|I-OCEAN7-304-0616641|  23.75  14.209  38.950  32.048 1501.0728 08:04:20.44M
2017-10-06T01:13:56.868Z|I-OCEAN7-304-0616641|  23.68  14.209  38.869  31.974 1500.9844 08:04:25.50M