2017-10-06T01:11:04.669Z|I-OCEAN7-304-0616641|  23.67  14.213  38.908  32.007 1501.0355 08:01:33.29M
2017-10-06T01:11:09.734Z|I-OCEAN7-304-0616641|  23.67  14.212  38.880  31.982 1501.0039 08:01:38.36M
2017-10-06T01:11:14.800Z|I-OCEAN7-304-0616641|  23.66  14.212  38.880  31.982 1501.0038 08:01:43.42M
2017-10-06T01:11:19.864Z|I-OCEAN7-304-0616641|  23.69  14.212  38.880  31.981 1501.0040 08:01:48.49M
2017-10-06T01:11:24.930Z|I-OCEAN7-304-0616641|  23.69  14.212  39.044  32.132 1501.1801 08:01:53.55M
2017-10-06T01:11:29.995Z|I-OCEAN7-304-0616641|  23.69  14.212  38.972  32.066 1501.1027 08:01:58.61M
2017-10-06T01:11:35.059Z|I-OCEAN7-304-0616641|  23.64  14.212  39.053  32.141 1501.1891 08:02:03.68M
2017-10-06T01:11:40.123Z|I-OCEAN7-304-0616641|  23.72  14.212  38.901  32.001 1501.0269 08:02:08.74M
2017-10-06T01:11:45.189Z|I-OCEAN7-304-0616641|  23.67  14.212  38.924  32.022 1501.0507 08:02:13.80M
2017-10-06T01:11:50.254Z|I-OCEAN7-304-0616641|  23.67  14.212  38.949  32.045 1501.0779 08:02:18.87M
2017-10-06T01:11:55.319Z|I-OCEAN7-304-0616641|  23.64  14.212  38.877  31.979 1501.0002 08:02:23.93M