2017-10-06T01:08:02.599Z|I-OCEAN7-304-0616641|  23.62  14.212  38.817  31.925 1500.9342 07:58:31.21M
2017-10-06T01:08:07.405Z|I-OCEAN7-304-0616641|  23.62  14.211  38.879  31.981 1500.9995 07:58:36.28M
2017-10-06T01:08:12.470Z|I-OCEAN7-304-0616641|  23.67  14.211  38.869  31.973 1500.9893 07:58:41.09M
2017-10-06T01:08:17.531Z|I-OCEAN7-304-0616641|  23.66  14.211  38.923  32.023 1501.0474 07:58:46.15M
2017-10-06T01:08:22.597Z|I-OCEAN7-304-0616641|  23.66  14.211  38.923  32.022 1501.0474 07:58:51.21M
2017-10-06T01:08:27.665Z|I-OCEAN7-304-0616641|  23.65  14.211  38.922  32.021 1501.0466 07:58:56.28M
2017-10-06T01:08:32.725Z|I-OCEAN7-304-0616641|  23.62  14.214  38.881  31.982 1501.0088 07:59:01.34M
2017-10-06T01:08:37.791Z|I-OCEAN7-304-0616641|  23.62  14.214  38.914  32.011 1501.0444 07:59:06.40M
2017-10-06T01:08:42.857Z|I-OCEAN7-304-0616641|  23.62  14.215  38.960  32.053 1501.0959 07:59:11.47M
2017-10-06T01:08:47.921Z|I-OCEAN7-304-0616641|  23.62  14.216  38.931  32.025 1501.0653 07:59:16.53M
2017-10-06T01:08:52.987Z|I-OCEAN7-304-0616641|  23.61  14.212  39.127  32.208 1501.2688 07:59:21.60M
2017-10-06T01:08:58.052Z|I-OCEAN7-304-0616641|  23.63  14.212  38.960  32.056 1501.0883 07:59:26.66M