2017-10-06T01:06:01.306Z|I-OCEAN7-304-0616641|  23.55  14.210  38.895  31.997 1501.0129 07:56:29.90M
2017-10-06T01:06:06.373Z|I-OCEAN7-304-0616641|  23.55  14.210  38.863  31.968 1500.9795 07:56:34.97M
2017-10-06T01:06:11.434Z|I-OCEAN7-304-0616641|  23.58  14.210  38.933  32.032 1501.0542 07:56:40.05M
2017-10-06T01:06:16.500Z|I-OCEAN7-304-0616641|  23.58  14.210  38.933  32.033 1501.0540 07:56:45.11M
2017-10-06T01:06:21.567Z|I-OCEAN7-304-0616641|  23.58  14.210  38.911  32.012 1501.0299 07:56:50.18M
2017-10-06T01:06:26.628Z|I-OCEAN7-304-0616641|  23.62  14.210  38.905  32.007 1501.0248 07:56:55.24M
2017-10-06T01:06:31.695Z|I-OCEAN7-304-0616641|  23.62  14.210  38.892  31.994 1501.0103 07:57:00.30M
2017-10-06T01:06:36.758Z|I-OCEAN7-304-0616641|  23.62  14.210  38.909  32.010 1501.0293 07:57:05.37M
2017-10-06T01:06:41.824Z|I-OCEAN7-304-0616641|  23.62  14.210  38.908  32.009 1501.0291 07:57:10.43M
2017-10-06T01:06:46.889Z|I-OCEAN7-304-0616641|  23.62  14.210  38.802  31.912 1500.9156 07:57:15.49M
2017-10-06T01:06:51.952Z|I-OCEAN7-304-0616641|  23.62  14.211  38.844  31.950 1500.9614 07:57:20.56M
2017-10-06T01:06:57.019Z|I-OCEAN7-304-0616641|  23.62  14.211  38.813  31.922 1500.9298 07:57:25.62M