2017-10-06T01:04:04.817Z|I-OCEAN7-304-0616641|  23.55  14.211  39.093  32.178 1501.2280 07:54:33.42M
2017-10-06T01:04:09.881Z|I-OCEAN7-304-0616641|  23.60  14.211  39.054  32.142 1501.1875 07:54:38.48M
2017-10-06T01:04:14.945Z|I-OCEAN7-304-0616641|  23.54  14.212  39.099  32.183 1501.2360 07:54:43.54M
2017-10-06T01:04:20.010Z|I-OCEAN7-304-0616641|  23.54  14.212  39.072  32.158 1501.2083 07:54:48.61M
2017-10-06T01:04:25.075Z|I-OCEAN7-304-0616641|  23.54  14.213  39.022  32.112 1501.1555 07:54:53.67M
2017-10-06T01:04:30.137Z|I-OCEAN7-304-0616641|  23.54  14.211  38.986  32.080 1501.1129 07:54:58.73M
2017-10-06T01:04:35.205Z|I-OCEAN7-304-0616641|  23.54  14.211  38.986  32.080 1501.1129 07:55:03.79M
2017-10-06T01:04:40.269Z|I-OCEAN7-304-0616641|  23.56  14.211  39.083  32.169 1501.2169 07:55:08.86M
2017-10-06T01:04:45.335Z|I-OCEAN7-304-0616641|  23.55  14.211  39.028  32.118 1501.1573 07:55:13.92M
2017-10-06T01:04:50.399Z|I-OCEAN7-304-0616641|  23.56  14.211  38.975  32.070 1501.1003 07:55:19.01M
2017-10-06T01:04:55.462Z|I-OCEAN7-304-0616641|  23.56  14.211  38.903  32.004 1501.0232 07:55:24.07M