2017-10-06T01:02:03.785Z|I-OCEAN7-304-0616641|  23.53  14.212  38.859  31.963 1500.9778 07:52:32.38M
2017-10-06T01:02:08.586Z|I-OCEAN7-304-0616641|  23.53  14.211  38.894  31.995 1501.0151 07:52:37.44M
2017-10-06T01:02:13.652Z|I-OCEAN7-304-0616641|  23.50  14.211  39.000  32.093 1501.1282 07:52:42.25M
2017-10-06T01:02:18.717Z|I-OCEAN7-304-0616641|  23.48  14.211  38.992  32.085 1501.1188 07:52:47.31M
2017-10-06T01:02:23.782Z|I-OCEAN7-304-0616641|  23.52  14.211  38.934  32.032 1501.0576 07:52:52.38M
2017-10-06T01:02:28.846Z|I-OCEAN7-304-0616641|  23.52  14.211  38.909  32.009 1501.0302 07:52:57.44M
2017-10-06T01:02:33.652Z|I-OCEAN7-304-0616641|  23.52  14.211  38.875  31.978 1500.9940 07:53:02.50M
2017-10-06T01:02:38.717Z|I-OCEAN7-304-0616641|  23.53  14.211  38.852  31.957 1500.9697 07:53:07.31M
2017-10-06T01:02:43.779Z|I-OCEAN7-304-0616641|  23.55  14.211  38.874  31.978 1500.9938 07:53:12.38M
2017-10-06T01:02:48.845Z|I-OCEAN7-304-0616641|  23.55  14.211  38.874  31.977 1500.9937 07:53:17.44M
2017-10-06T01:02:53.911Z|I-OCEAN7-304-0616641|  23.55  14.211  38.829  31.936 1500.9452 07:53:22.50M
2017-10-06T01:02:58.976Z|I-OCEAN7-304-0616641|  23.54  14.212  38.888  31.989 1501.0093 07:53:27.57M