2017-10-06T01:00:03.010Z|I-OCEAN7-304-0616641|  23.50  14.212  38.893  31.993 1501.0156 07:50:31.59M
2017-10-06T01:00:08.075Z|I-OCEAN7-304-0616641|  23.54  14.213  38.930  32.027 1501.0563 07:50:36.66M
2017-10-06T01:00:13.139Z|I-OCEAN7-304-0616641|  23.52  14.210  39.032  32.123 1501.1600 07:50:41.72M
2017-10-06T01:00:18.204Z|I-OCEAN7-304-0616641|  23.52  14.210  38.997  32.091 1501.1221 07:50:46.78M
2017-10-06T01:00:23.271Z|I-OCEAN7-304-0616641|  23.51  14.210  39.053  32.143 1501.1820 07:50:51.85M
2017-10-06T01:00:28.334Z|I-OCEAN7-304-0616641|  23.56  14.210  38.977  32.073 1501.1012 07:50:56.91M
2017-10-06T01:00:33.396Z|I-OCEAN7-304-0616641|  23.51  14.210  38.985  32.080 1501.1088 07:51:02.97M
2017-10-06T01:00:38.465Z|I-OCEAN7-304-0616641|  23.51  14.209  38.986  32.081 1501.1091 07:51:07.06M
2017-10-06T01:00:43.528Z|I-OCEAN7-304-0616641|  23.51  14.209  39.024  32.116 1501.1489 07:51:12.12M
2017-10-06T01:00:48.590Z|I-OCEAN7-304-0616641|  23.52  14.209  39.017  32.110 1501.1406 07:51:17.19M
2017-10-06T01:00:53.657Z|I-OCEAN7-304-0616641|  23.52  14.209  39.016  32.109 1501.1403 07:51:22.25M
2017-10-06T01:00:58.724Z|I-OCEAN7-304-0616641|  23.52  14.209  39.004  32.098 1501.1277 07:51:27.31M