2017-10-06T00:55:04.969Z|I-OCEAN7-304-0616641|  23.42  14.214  38.981  32.073 1501.1132 07:45:33.54M
2017-10-06T00:55:10.034Z|I-OCEAN7-304-0616641|  23.43  14.215  38.986  32.077 1501.1202 07:45:38.60M
2017-10-06T00:55:15.100Z|I-OCEAN7-304-0616641|  23.41  14.215  38.952  32.046 1501.0837 07:45:43.66M
2017-10-06T00:55:20.164Z|I-OCEAN7-304-0616641|  23.44  14.215  39.000  32.090 1501.1360 07:45:48.73M
2017-10-06T00:55:25.229Z|I-OCEAN7-304-0616641|  23.44  14.215  38.960  32.053 1501.0931 07:45:53.79M
2017-10-06T00:55:30.292Z|I-OCEAN7-304-0616641|  23.44  14.215  38.932  32.027 1501.0619 07:45:58.85M
2017-10-06T00:55:35.362Z|I-OCEAN7-304-0616641|  23.44  14.214  38.907  32.004 1501.0339 07:46:03.92M
2017-10-06T00:55:40.424Z|I-OCEAN7-304-0616641|  23.37  14.214  38.863  31.965 1500.9843 07:46:09.01M
2017-10-06T00:55:45.490Z|I-OCEAN7-304-0616641|  23.38  14.213  38.868  31.970 1500.9890 07:46:14.07M
2017-10-06T00:55:50.552Z|I-OCEAN7-304-0616641|  23.38  14.213  39.016  32.106 1501.1462 07:46:19.13M
2017-10-06T00:55:55.619Z|I-OCEAN7-304-0616641|  23.38  14.212  39.024  32.114 1501.1547 07:46:24.19M