2017-10-06T00:53:03.679Z|I-OCEAN7-304-0616641|  23.32  14.216  38.974  32.065 1501.1084 07:43:32.24M
2017-10-06T00:53:08.742Z|I-OCEAN7-304-0616641|  23.43  14.216  38.855  31.956 1500.9830 07:43:37.31M
2017-10-06T00:53:13.808Z|I-OCEAN7-304-0616641|  23.41  14.216  38.908  32.004 1501.0400 07:43:42.37M
2017-10-06T00:53:18.873Z|I-OCEAN7-304-0616641|  23.41  14.217  38.929  32.023 1501.0630 07:43:47.44M
2017-10-06T00:53:23.936Z|I-OCEAN7-304-0616641|  23.38  14.217  38.908  32.004 1501.0405 07:43:52.50M
2017-10-06T00:53:28.742Z|I-OCEAN7-304-0616641|  23.38  14.217  38.869  31.968 1500.9980 07:43:57.56M
2017-10-06T00:53:33.805Z|I-OCEAN7-304-0616641|  23.41  14.216  38.909  32.006 1501.0403 07:44:02.37M
2017-10-06T00:53:38.868Z|I-OCEAN7-304-0616641|  23.41  14.216  38.985  32.075 1501.1211 07:44:07.43M
2017-10-06T00:53:43.933Z|I-OCEAN7-304-0616641|  23.40  14.215  38.985  32.076 1501.1202 07:44:12.50M
2017-10-06T00:53:48.998Z|I-OCEAN7-304-0616641|  23.40  14.215  38.985  32.076 1501.1185 07:44:17.56M
2017-10-06T00:53:54.063Z|I-OCEAN7-304-0616641|  23.40  14.214  38.920  32.017 1501.0479 07:44:22.62M
2017-10-06T00:53:59.129Z|I-OCEAN7-304-0616641|  23.40  14.214  38.954  32.048 1501.0826 07:44:27.69M