2017-10-06T00:51:02.121Z|I-OCEAN7-304-0616641|  23.39  14.215  38.971  32.063 1501.1038 07:41:30.67M
2017-10-06T00:51:07.186Z|I-OCEAN7-304-0616641|  23.39  14.215  38.970  32.062 1501.1031 07:41:35.74M
2017-10-06T00:51:12.251Z|I-OCEAN7-304-0616641|  23.36  14.215  38.969  32.061 1501.1010 07:41:40.80M
2017-10-06T00:51:17.319Z|I-OCEAN7-304-0616641|  23.36  14.215  38.968  32.061 1501.1006 07:41:45.86M
2017-10-06T00:51:22.381Z|I-OCEAN7-304-0616641|  23.36  14.215  38.948  32.042 1501.0779 07:41:50.93M
2017-10-06T00:51:27.449Z|I-OCEAN7-304-0616641|  23.34  14.215  38.947  32.041 1501.0769 07:41:56.01M
2017-10-06T00:51:32.511Z|I-OCEAN7-304-0616641|  23.39  14.215  38.993  32.084 1501.1268 07:42:01.08M
2017-10-06T00:51:37.578Z|I-OCEAN7-304-0616641|  23.31  14.215  38.993  32.084 1501.1254 07:42:06.14M
2017-10-06T00:51:42.643Z|I-OCEAN7-304-0616641|  23.36  14.214  39.094  32.176 1501.2344 07:42:11.21M
2017-10-06T00:51:47.708Z|I-OCEAN7-304-0616641|  23.35  14.215  39.037  32.124 1501.1727 07:42:16.27M
2017-10-06T00:51:52.771Z|I-OCEAN7-304-0616641|  23.38  14.215  39.005  32.094 1501.1388 07:42:21.33M
2017-10-06T00:51:57.835Z|I-OCEAN7-304-0616641|  23.43  14.214  38.974  32.066 1501.1058 07:42:26.40M