2017-10-06T00:49:00.829Z|I-OCEAN7-304-0616641|  23.32  14.214  39.011  32.101 1501.1428 07:39:29.38M
2017-10-06T00:49:05.895Z|I-OCEAN7-304-0616641|  23.32  14.214  39.001  32.091 1501.1313 07:39:34.44M
2017-10-06T00:49:10.959Z|I-OCEAN7-304-0616641|  23.33  14.214  39.102  32.185 1501.2404 07:39:39.51M
2017-10-06T00:49:16.022Z|I-OCEAN7-304-0616641|  23.32  14.213  39.108  32.190 1501.2458 07:39:44.57M
2017-10-06T00:49:21.087Z|I-OCEAN7-304-0616641|  23.32  14.213  39.108  32.191 1501.2455 07:39:49.63M
2017-10-06T00:49:26.152Z|I-OCEAN7-304-0616641|  23.30  14.213  39.000  32.092 1501.1288 07:39:54.70M
2017-10-06T00:49:31.214Z|I-OCEAN7-304-0616641|  23.30  14.213  38.964  32.058 1501.0903 07:39:59.76M
2017-10-06T00:49:36.284Z|I-OCEAN7-304-0616641|  23.30  14.213  38.973  32.066 1501.1000 07:40:04.82M
2017-10-06T00:49:41.346Z|I-OCEAN7-304-0616641|  23.30  14.213  38.918  32.016 1501.0416 07:40:09.89M
2017-10-06T00:49:46.411Z|I-OCEAN7-304-0616641|  23.30  14.213  38.890  31.990 1501.0115 07:40:14.95M
2017-10-06T00:49:51.478Z|I-OCEAN7-304-0616641|  23.33  14.214  38.949  32.044 1501.0756 07:40:20.04M
2017-10-06T00:49:56.542Z|I-OCEAN7-304-0616641|  23.35  14.214  38.923  32.020 1501.0485 07:40:25.10M