2017-10-06T00:47:04.599Z|I-OCEAN7-304-0616641|  23.29  14.219  38.926  32.019 1501.0621 07:37:33.15M
2017-10-06T00:47:09.666Z|I-OCEAN7-304-0616641|  23.26  14.218  38.927  32.020 1501.0614 07:37:38.21M
2017-10-06T00:47:14.728Z|I-OCEAN7-304-0616641|  23.27  14.217  38.906  32.002 1501.0371 07:37:43.28M
2017-10-06T00:47:19.794Z|I-OCEAN7-304-0616641|  23.30  14.217  38.898  31.995 1501.0284 07:37:48.34M
2017-10-06T00:47:24.860Z|I-OCEAN7-304-0616641|  23.31  14.216  38.883  31.981 1501.0100 07:37:53.40M
2017-10-06T00:47:29.926Z|I-OCEAN7-304-0616641|  23.34  14.215  38.916  32.012 1501.0453 07:37:58.47M
2017-10-06T00:47:34.988Z|I-OCEAN7-304-0616641|  23.34  14.215  38.861  31.962 1500.9855 07:38:03.53M
2017-10-06T00:47:39.796Z|I-OCEAN7-304-0616641|  23.34  14.215  38.913  32.010 1501.0394 07:38:08.60M
2017-10-06T00:47:44.857Z|I-OCEAN7-304-0616641|  23.27  14.214  39.016  32.105 1501.1478 07:38:13.41M
2017-10-06T00:47:49.923Z|I-OCEAN7-304-0616641|  23.28  14.214  39.025  32.113 1501.1576 07:38:18.47M
2017-10-06T00:47:54.988Z|I-OCEAN7-304-0616641|  23.29  14.214  38.911  32.008 1501.0354 07:38:23.53M