2017-10-06T00:45:03.307Z|I-OCEAN7-304-0616641| 23.25 14.217 38.940 32.033 1501.0734 07:35:31.85M 2017-10-06T00:45:08.371Z|I-OCEAN7-304-0616641| 23.25 14.217 39.113 32.191 1501.2584 07:35:36.90M 2017-10-06T00:45:13.433Z|I-OCEAN7-304-0616641| 23.24 14.217 38.953 32.045 1501.0857 07:35:41.96M 2017-10-06T00:45:18.548Z|I-OCEAN7-304-0616641| 23.21 14.216 38.947 32.040 1501.0776 07:35:47.04M 2017-10-06T00:45:23.567Z|I-OCEAN7-304-0616641| 23.21 14.216 39.029 32.115 1501.1649 07:35:52.16M 2017-10-06T00:45:28.631Z|I-OCEAN7-304-0616641| 23.22 14.216 38.954 32.046 1501.0847 07:35:57.18M 2017-10-06T00:45:33.694Z|I-OCEAN7-304-0616641| 23.22 14.216 38.990 32.080 1501.1243 07:36:02.24M 2017-10-06T00:45:38.758Z|I-OCEAN7-304-0616641| 23.22 14.216 39.059 32.143 1501.1976 07:36:07.30M 2017-10-06T00:45:43.827Z|I-OCEAN7-304-0616641| 23.22 14.211 38.969 32.065 1501.0905 07:36:12.36M 2017-10-06T00:45:48.888Z|I-OCEAN7-304-0616641| 23.27 14.212 39.000 32.092 1501.1250 07:36:17.43M 2017-10-06T00:45:53.952Z|I-OCEAN7-304-0616641| 23.25 14.212 39.044 32.132 1501.1738 07:36:22.49M 2017-10-06T00:45:59.019Z|I-OCEAN7-304-0616641| 23.25 14.213 38.955 32.049 1501.0801 07:36:27.55M