2017-10-06T00:42:01.497Z|I-OCEAN7-304-0616641|  23.17  14.213  38.912  32.011 1501.0321 07:32:30.29M
2017-10-06T00:42:06.562Z|I-OCEAN7-304-0616641|  23.17  14.213  38.877  31.979 1500.9941 07:32:35.10M
2017-10-06T00:42:11.626Z|I-OCEAN7-304-0616641|  23.16  14.215  38.877  31.976 1500.9991 07:32:40.16M
2017-10-06T00:42:16.690Z|I-OCEAN7-304-0616641|  23.16  14.215  38.951  32.045 1501.0796 07:32:45.22M
2017-10-06T00:42:21.756Z|I-OCEAN7-304-0616641|  23.16  14.215  38.996  32.085 1501.1274 07:32:50.29M
2017-10-06T00:42:26.822Z|I-OCEAN7-304-0616641|  23.16  14.219  38.934  32.026 1501.0691 07:32:55.35M
2017-10-06T00:42:31.886Z|I-OCEAN7-304-0616641|  23.20  14.219  38.934  32.026 1501.0695 07:33:00.42M
2017-10-06T00:42:36.950Z|I-OCEAN7-304-0616641|  23.20  14.219  38.874  31.971 1501.0042 07:33:05.48M
2017-10-06T00:42:42.016Z|I-OCEAN7-304-0616641|  23.24  14.219  38.884  31.980 1501.0160 07:33:10.54M
2017-10-06T00:42:47.081Z|I-OCEAN7-304-0616641|  23.23  14.218  38.986  32.074 1501.1245 07:33:15.61M
2017-10-06T00:42:52.143Z|I-OCEAN7-304-0616641|  23.23  14.218  39.011  32.097 1501.1512 07:33:20.67M
2017-10-06T00:42:57.209Z|I-OCEAN7-304-0616641|  23.23  14.218  38.983  32.071 1501.1222 07:33:25.73M