2017-10-06T00:40:00.462Z|I-OCEAN7-304-0616641|  23.18  14.217  38.924  32.018 1501.0548 07:30:28.97M
2017-10-06T00:40:05.527Z|I-OCEAN7-304-0616641|  23.19  14.218  38.932  32.025 1501.0645 07:30:34.06M
2017-10-06T00:40:10.593Z|I-OCEAN7-304-0616641|  23.17  14.218  38.963  32.053 1501.0983 07:30:39.12M
2017-10-06T00:40:15.657Z|I-OCEAN7-304-0616641|  23.17  14.218  38.924  32.017 1501.0574 07:30:44.18M
2017-10-06T00:40:20.464Z|I-OCEAN7-304-0616641|  23.17  14.218  38.891  31.986 1501.0215 07:30:49.25M
2017-10-06T00:40:25.528Z|I-OCEAN7-304-0616641|  23.20  14.219  39.001  32.087 1501.1405 07:30:54.06M
2017-10-06T00:40:30.592Z|I-OCEAN7-304-0616641|  23.20  14.219  39.081  32.160 1501.2266 07:30:59.12M
2017-10-06T00:40:35.655Z|I-OCEAN7-304-0616641|  23.14  14.219  39.034  32.118 1501.1755 07:31:04.19M
2017-10-06T00:40:40.722Z|I-OCEAN7-304-0616641|  23.14  14.219  38.964  32.053 1501.1007 07:31:09.25M
2017-10-06T00:40:45.783Z|I-OCEAN7-304-0616641|  23.14  14.219  39.108  32.185 1501.2560 07:31:14.31M
2017-10-06T00:40:50.851Z|I-OCEAN7-304-0616641|  23.14  14.219  39.069  32.149 1501.2141 07:31:19.37M
2017-10-06T00:40:55.916Z|I-OCEAN7-304-0616641|  23.22  14.220  38.932  32.023 1501.0692 07:31:24.44M