2017-10-06T00:38:03.970Z|I-OCEAN7-304-0616641|  23.16  14.217  38.797  31.902 1500.9183 07:28:32.49M
2017-10-06T00:38:09.039Z|I-OCEAN7-304-0616641|  23.16  14.217  38.759  31.867 1500.8778 07:28:37.55M
2017-10-06T00:38:14.104Z|I-OCEAN7-304-0616641|  23.17  14.217  38.846  31.946 1500.9707 07:28:42.62M
2017-10-06T00:38:19.168Z|I-OCEAN7-304-0616641|  23.17  14.217  38.875  31.974 1501.0026 07:28:47.68M
2017-10-06T00:38:24.234Z|I-OCEAN7-304-0616641|  23.15  14.217  38.875  31.973 1501.0017 07:28:52.74M
2017-10-06T00:38:29.295Z|I-OCEAN7-304-0616641|  23.15  14.215  38.863  31.965 1500.9832 07:28:57.81M
2017-10-06T00:38:34.361Z|I-OCEAN7-304-0616641|  23.14  14.214  38.860  31.962 1500.9781 07:29:02.87M
2017-10-06T00:38:39.424Z|I-OCEAN7-304-0616641|  23.14  14.214  38.860  31.962 1500.9779 07:29:07.93M
2017-10-06T00:38:44.490Z|I-OCEAN7-304-0616641|  23.15  14.214  38.860  31.962 1500.9775 07:29:13.01M
2017-10-06T00:38:49.555Z|I-OCEAN7-304-0616641|  23.14  14.214  38.911  32.009 1501.0328 07:29:18.08M
2017-10-06T00:38:54.622Z|I-OCEAN7-304-0616641|  23.15  14.214  38.911  32.009 1501.0320 07:29:23.14M
2017-10-06T00:38:59.689Z|I-OCEAN7-304-0616641|  23.15  14.214  38.932  32.029 1501.0544 07:29:28.21M