2017-10-06T00:36:02.682Z|I-OCEAN7-304-0616641|  23.10  14.216  38.885  31.983 1501.0095 07:26:31.19M
2017-10-06T00:36:07.484Z|I-OCEAN7-304-0616641|  23.05  14.216  38.893  31.990 1501.0173 07:26:36.26M
2017-10-06T00:36:12.549Z|I-OCEAN7-304-0616641|  23.07  14.216  38.929  32.024 1501.0563 07:26:41.06M
2017-10-06T00:36:17.616Z|I-OCEAN7-304-0616641|  23.10  14.216  39.011  32.098 1501.1442 07:26:46.13M
2017-10-06T00:36:22.679Z|I-OCEAN7-304-0616641|  23.07  14.216  38.903  32.000 1501.0280 07:26:51.19M
2017-10-06T00:36:27.742Z|I-OCEAN7-304-0616641|  23.07  14.216  38.972  32.063 1501.1011 07:26:56.26M
2017-10-06T00:36:32.808Z|I-OCEAN7-304-0616641|  23.08  14.216  38.972  32.063 1501.1013 07:27:01.32M
2017-10-06T00:36:37.874Z|I-OCEAN7-304-0616641|  23.08  14.216  39.020  32.107 1501.1528 07:27:06.38M
2017-10-06T00:36:42.939Z|I-OCEAN7-304-0616641|  23.12  14.216  38.974  32.065 1501.1041 07:27:11.45M
2017-10-06T00:36:48.003Z|I-OCEAN7-304-0616641|  23.12  14.216  39.055  32.140 1501.1914 07:27:16.51M
2017-10-06T00:36:53.067Z|I-OCEAN7-304-0616641|  23.12  14.216  38.990  32.080 1501.1219 07:27:21.58M
2017-10-06T00:36:58.131Z|I-OCEAN7-304-0616641|  23.13  14.216  38.922  32.017 1501.0490 07:27:26.64M