2017-10-06T00:34:01.127Z|I-OCEAN7-304-0616641|  23.07  14.216  39.015  32.102 1501.1478 07:24:29.62M
2017-10-06T00:34:06.193Z|I-OCEAN7-304-0616641|  23.10  14.216  38.986  32.076 1501.1182 07:24:34.69M
2017-10-06T00:34:11.254Z|I-OCEAN7-304-0616641|  23.05  14.217  38.950  32.042 1501.0791 07:24:39.75M
2017-10-06T00:34:16.320Z|I-OCEAN7-304-0616641|  23.10  14.217  38.950  32.042 1501.0809 07:24:44.81M
2017-10-06T00:34:21.386Z|I-OCEAN7-304-0616641|  23.10  14.217  38.947  32.040 1501.0780 07:24:49.88M
2017-10-06T00:34:26.449Z|I-OCEAN7-304-0616641|  23.10  14.217  38.920  32.014 1501.0486 07:24:54.94M
2017-10-06T00:34:31.515Z|I-OCEAN7-304-0616641|  23.10  14.217  38.967  32.057 1501.1000 07:25:00.03M
2017-10-06T00:34:36.579Z|I-OCEAN7-304-0616641|  23.07  14.217  38.967  32.057 1501.1001 07:25:05.09M
2017-10-06T00:34:41.643Z|I-OCEAN7-304-0616641|  23.07  14.218  38.930  32.023 1501.0603 07:25:10.15M
2017-10-06T00:34:46.708Z|I-OCEAN7-304-0616641|  23.07  14.218  38.930  32.023 1501.0604 07:25:15.22M
2017-10-06T00:34:51.774Z|I-OCEAN7-304-0616641|  23.06  14.217  38.930  32.023 1501.0597 07:25:20.28M
2017-10-06T00:34:56.841Z|I-OCEAN7-304-0616641|  23.06  14.217  38.930  32.024 1501.0594 07:25:25.34M