2017-10-06T00:29:02.568Z|I-OCEAN7-304-0616641|  23.03  14.219  38.917  32.011 1501.0491 07:19:31.06M
2017-10-06T00:29:07.631Z|I-OCEAN7-304-0616641|  23.05  14.215  38.871  31.971 1500.9919 07:19:36.13M
2017-10-06T00:29:12.696Z|I-OCEAN7-304-0616641|  23.05  14.215  38.904  32.002 1501.0272 07:19:41.19M
2017-10-06T00:29:17.758Z|I-OCEAN7-304-0616641|  23.05  14.215  38.931  32.026 1501.0558 07:19:46.25M
2017-10-06T00:29:22.825Z|I-OCEAN7-304-0616641|  22.98  14.215  38.932  32.027 1501.0551 07:19:51.31M
2017-10-06T00:29:27.891Z|I-OCEAN7-304-0616641|  23.00  14.215  38.933  32.028 1501.0557 07:19:56.38M
2017-10-06T00:29:32.953Z|I-OCEAN7-304-0616641|  22.96  14.214  38.901  32.000 1501.0208 07:20:01.44M
2017-10-06T00:29:38.017Z|I-OCEAN7-304-0616641|  23.02  14.214  38.902  32.000 1501.0221 07:20:06.50M
2017-10-06T00:29:43.082Z|I-OCEAN7-304-0616641|  23.02  14.214  38.935  32.031 1501.0577 07:20:11.57M
2017-10-06T00:29:48.150Z|I-OCEAN7-304-0616641|  23.03  14.215  38.889  31.988 1501.0087 07:20:16.63M
2017-10-06T00:29:53.214Z|I-OCEAN7-304-0616641|  23.03  14.215  39.002  32.091 1501.1310 07:20:21.70M
2017-10-06T00:29:58.279Z|I-OCEAN7-304-0616641|  23.03  14.215  39.002  32.091 1501.1317 07:20:26.76M