2017-10-06T00:27:01.013Z|I-OCEAN7-304-0616641|  22.99  14.217  38.841  31.942 1500.9635 07:17:29.49M
2017-10-06T00:27:06.078Z|I-OCEAN7-304-0616641|  22.99  14.217  38.842  31.943 1500.9640 07:17:34.55M
2017-10-06T00:27:11.141Z|I-OCEAN7-304-0616641|  22.99  14.218  38.874  31.972 1500.9988 07:17:39.62M
2017-10-06T00:27:16.208Z|I-OCEAN7-304-0616641|  22.99  14.218  38.824  31.926 1500.9459 07:17:44.68M
2017-10-06T00:27:21.269Z|I-OCEAN7-304-0616641|  23.02  14.218  38.846  31.946 1500.9705 07:17:49.75M
2017-10-06T00:27:26.337Z|I-OCEAN7-304-0616641|  23.02  14.218  38.846  31.946 1500.9711 07:17:54.81M
2017-10-06T00:27:31.448Z|I-OCEAN7-304-0616641|  23.01  14.218  38.876  31.974 1501.0035 07:17:59.87M
2017-10-06T00:27:36.465Z|I-OCEAN7-304-0616641|  23.01  14.219  38.848  31.948 1500.9736 07:18:05.00M
2017-10-06T00:27:41.531Z|I-OCEAN7-304-0616641|  23.01  14.219  38.854  31.952 1500.9805 07:18:10.02M
2017-10-06T00:27:46.595Z|I-OCEAN7-304-0616641|  23.05  14.219  38.920  32.013 1501.0529 07:18:15.08M
2017-10-06T00:27:51.658Z|I-OCEAN7-304-0616641|  22.97  14.219  38.920  32.013 1501.0520 07:18:20.15M
2017-10-06T00:27:56.722Z|I-OCEAN7-304-0616641|  22.99  14.219  38.915  32.008 1501.0463 07:18:25.21M