2017-10-06T00:25:05.045Z|I-OCEAN7-304-0616641|  22.97  14.218  38.927  32.021 1501.0554 07:15:33.51M
2017-10-06T00:25:10.110Z|I-OCEAN7-304-0616641|  22.97  14.218  38.843  31.943 1500.9656 07:15:38.58M
2017-10-06T00:25:15.172Z|I-OCEAN7-304-0616641|  22.96  14.218  38.821  31.923 1500.9434 07:15:43.64M
2017-10-06T00:25:20.239Z|I-OCEAN7-304-0616641|  22.96  14.218  38.738  31.847 1500.8542 07:15:48.70M
2017-10-06T00:25:25.304Z|I-OCEAN7-304-0616641|  22.96  14.219  38.792  31.896 1500.9128 07:15:53.77M
2017-10-06T00:25:30.367Z|I-OCEAN7-304-0616641|  22.96  14.219  38.799  31.902 1500.9207 07:15:58.83M
2017-10-06T00:25:35.172Z|I-OCEAN7-304-0616641|  22.96  14.219  38.813  31.915 1500.9363 07:16:03.90M
2017-10-06T00:25:40.236Z|I-OCEAN7-304-0616641|  22.96  14.219  38.810  31.912 1500.9331 07:16:08.71M
2017-10-06T00:25:45.302Z|I-OCEAN7-304-0616641|  22.96  14.219  38.762  31.868 1500.8824 07:16:13.77M
2017-10-06T00:25:50.365Z|I-OCEAN7-304-0616641|  22.96  14.219  38.790  31.893 1500.9114 07:16:18.83M
2017-10-06T00:25:55.432Z|I-OCEAN7-304-0616641|  22.96  14.219  38.790  31.894 1500.9114 07:16:23.90M