2017-10-06T00:23:03.750Z|I-OCEAN7-304-0616641|  22.96  14.221  38.808  31.909 1500.9349 07:13:32.22M
2017-10-06T00:23:08.814Z|I-OCEAN7-304-0616641|  22.94  14.220  38.819  31.920 1500.9436 07:13:37.28M
2017-10-06T00:23:13.881Z|I-OCEAN7-304-0616641|  22.94  14.219  38.778  31.883 1500.8994 07:13:42.35M
2017-10-06T00:23:18.948Z|I-OCEAN7-304-0616641|  22.94  14.219  38.799  31.902 1500.9211 07:13:47.41M
2017-10-06T00:23:24.010Z|I-OCEAN7-304-0616641|  22.96  14.219  38.899  31.994 1501.0281 07:13:52.48M
2017-10-06T00:23:28.814Z|I-OCEAN7-304-0616641|  22.96  14.218  38.861  31.960 1500.9867 07:13:57.54M
2017-10-06T00:23:33.878Z|I-OCEAN7-304-0616641|  22.90  14.219  38.861  31.960 1500.9861 07:14:02.35M
2017-10-06T00:23:38.944Z|I-OCEAN7-304-0616641|  22.91  14.218  38.861  31.960 1500.9852 07:14:07.41M
2017-10-06T00:23:44.007Z|I-OCEAN7-304-0616641|  22.93  14.218  38.912  32.007 1501.0397 07:14:12.47M
2017-10-06T00:23:49.073Z|I-OCEAN7-304-0616641|  22.93  14.218  38.921  32.015 1501.0492 07:14:17.54M
2017-10-06T00:23:54.138Z|I-OCEAN7-304-0616641|  23.00  14.218  38.892  31.988 1501.0193 07:14:22.60M
2017-10-06T00:23:59.203Z|I-OCEAN7-304-0616641|  22.94  14.218  38.915  32.009 1501.0430 07:14:27.67M