2017-10-06T00:18:00.386Z|I-OCEAN7-304-0616641|  22.86  14.221  39.076  32.155 1501.2209 07:08:28.83M
2017-10-06T00:18:05.450Z|I-OCEAN7-304-0616641|  22.86  14.221  39.085  32.163 1501.2307 07:08:33.89M
2017-10-06T00:18:10.517Z|I-OCEAN7-304-0616641|  22.86  14.221  39.086  32.164 1501.2311 07:08:38.95M
2017-10-06T00:18:15.580Z|I-OCEAN7-304-0616641|  22.90  14.221  39.086  32.164 1501.2319 07:08:44.04M
2017-10-06T00:18:20.646Z|I-OCEAN7-304-0616641|  22.90  14.221  39.076  32.155 1501.2211 07:08:49.10M
2017-10-06T00:18:25.711Z|I-OCEAN7-304-0616641|  22.90  14.220  39.092  32.169 1501.2375 07:08:54.17M
2017-10-06T00:18:30.776Z|I-OCEAN7-304-0616641|  22.85  14.220  39.123  32.198 1501.2692 07:08:59.23M
2017-10-06T00:18:35.841Z|I-OCEAN7-304-0616641|  22.83  14.220  39.074  32.153 1501.2155 07:09:04.29M
2017-10-06T00:18:40.906Z|I-OCEAN7-304-0616641|  22.91  14.220  39.073  32.153 1501.2159 07:09:09.36M
2017-10-06T00:18:45.970Z|I-OCEAN7-304-0616641|  22.81  14.220  39.073  32.153 1501.2137 07:09:14.42M
2017-10-06T00:18:51.035Z|I-OCEAN7-304-0616641|  22.83  14.220  39.060  32.141 1501.2006 07:09:19.49M
2017-10-06T00:18:56.097Z|I-OCEAN7-304-0616641|  22.83  14.220  39.025  32.108 1501.1628 07:09:24.55M