2017-10-06T00:16:04.157Z|I-OCEAN7-304-0616641|  22.79  14.219  39.118  32.194 1501.2612 07:06:32.60M
2017-10-06T00:16:09.223Z|I-OCEAN7-304-0616641|  22.85  14.220  39.117  32.193 1501.2627 07:06:37.66M
2017-10-06T00:16:14.289Z|I-OCEAN7-304-0616641|  22.83  14.220  39.078  32.157 1501.2206 07:06:42.72M
2017-10-06T00:16:19.091Z|I-OCEAN7-304-0616641|  22.87  14.220  39.068  32.148 1501.2104 07:06:47.79M
2017-10-06T00:16:24.158Z|I-OCEAN7-304-0616641|  22.86  14.220  39.067  32.147 1501.2104 07:06:52.60M
2017-10-06T00:16:29.221Z|I-OCEAN7-304-0616641|  22.85  14.220  39.086  32.164 1501.2312 07:06:57.66M
2017-10-06T00:16:34.287Z|I-OCEAN7-304-0616641|  22.84  14.220  39.246  32.311 1501.4016 07:07:02.72M
2017-10-06T00:16:39.348Z|I-OCEAN7-304-0616641|  22.83  14.220  39.174  32.245 1501.3243 07:07:07.79M
2017-10-06T00:16:44.413Z|I-OCEAN7-304-0616641|  22.85  14.220  39.166  32.238 1501.3165 07:07:12.85M
2017-10-06T00:16:49.482Z|I-OCEAN7-304-0616641|  22.86  14.220  39.066  32.146 1501.2089 07:07:17.91M
2017-10-06T00:16:54.543Z|I-OCEAN7-304-0616641|  22.87  14.220  39.009  32.094 1501.1484 07:07:23.00M
2017-10-06T00:16:59.612Z|I-OCEAN7-304-0616641|  22.87  14.220  39.049  32.130 1501.1913 07:07:28.06M