2017-10-06T00:14:03.125Z|I-OCEAN7-304-0616641|  22.79  14.219  39.111  32.188 1501.2544 07:04:31.56M
2017-10-06T00:14:08.189Z|I-OCEAN7-304-0616641|  22.80  14.220  39.109  32.186 1501.2529 07:04:36.62M
2017-10-06T00:14:13.256Z|I-OCEAN7-304-0616641|  22.80  14.220  39.072  32.152 1501.2130 07:04:41.68M
2017-10-06T00:14:18.321Z|I-OCEAN7-304-0616641|  22.79  14.220  39.016  32.101 1501.1530 07:04:46.75M
2017-10-06T00:14:23.385Z|I-OCEAN7-304-0616641|  22.74  14.220  39.149  32.223 1501.2954 07:04:51.81M
2017-10-06T00:14:28.448Z|I-OCEAN7-304-0616641|  22.82  14.220  39.155  32.227 1501.3031 07:04:56.88M
2017-10-06T00:14:33.254Z|I-OCEAN7-304-0616641|  22.81  14.220  39.091  32.168 1501.2346 07:05:01.94M
2017-10-06T00:14:38.317Z|I-OCEAN7-304-0616641|  22.82  14.221  39.194  32.263 1501.3468 07:05:06.75M
2017-10-06T00:14:43.381Z|I-OCEAN7-304-0616641|  22.82  14.221  39.130  32.204 1501.2794 07:05:11.81M
2017-10-06T00:14:48.448Z|I-OCEAN7-304-0616641|  22.82  14.222  39.121  32.195 1501.2714 07:05:16.88M
2017-10-06T00:14:53.510Z|I-OCEAN7-304-0616641|  22.82  14.222  39.091  32.167 1501.2405 07:05:21.94M
2017-10-06T00:14:58.574Z|I-OCEAN7-304-0616641|  22.82  14.223  39.091  32.167 1501.2402 07:05:27.02M