2017-10-06T00:08:03.528Z|I-OCEAN7-304-0616641|  22.74  14.223  39.024  32.105 1501.1691 06:58:31.93M
2017-10-06T00:08:08.593Z|I-OCEAN7-304-0616641|  22.74  14.223  38.998  32.081 1501.1404 06:58:37.02M
2017-10-06T00:08:13.661Z|I-OCEAN7-304-0616641|  22.66  14.223  39.047  32.127 1501.1919 06:58:42.08M
2017-10-06T00:08:18.722Z|I-OCEAN7-304-0616641|  22.72  14.223  39.111  32.185 1501.2617 06:58:47.15M
2017-10-06T00:08:23.787Z|I-OCEAN7-304-0616641|  22.72  14.223  39.197  32.264 1501.3540 06:58:52.21M
2017-10-06T00:08:28.852Z|I-OCEAN7-304-0616641|  22.72  14.223  39.162  32.232 1501.3154 06:58:57.27M
2017-10-06T00:08:33.916Z|I-OCEAN7-304-0616641|  22.74  14.222  39.043  32.123 1501.1870 06:59:02.34M
2017-10-06T00:08:38.981Z|I-OCEAN7-304-0616641|  22.74  14.222  39.051  32.130 1501.1958 06:59:07.40M
2017-10-06T00:08:44.046Z|I-OCEAN7-304-0616641|  22.74  14.222  38.999  32.083 1501.1401 06:59:12.46M
2017-10-06T00:08:49.111Z|I-OCEAN7-304-0616641|  22.75  14.222  39.031  32.113 1501.1743 06:59:17.53M
2017-10-06T00:08:54.178Z|I-OCEAN7-304-0616641|  22.73  14.222  39.096  32.172 1501.2440 06:59:22.59M
2017-10-06T00:08:59.240Z|I-OCEAN7-304-0616641|  22.74  14.222  39.046  32.126 1501.1908 06:59:27.66M