2017-10-06T00:05:01.197Z|I-OCEAN7-304-0616641|  22.74  14.223  39.214  32.279 1501.3717 06:55:29.60M
2017-10-06T00:05:06.263Z|I-OCEAN7-304-0616641|  22.73  14.223  39.205  32.271 1501.3612 06:55:34.66M
2017-10-06T00:05:11.326Z|I-OCEAN7-304-0616641|  22.73  14.222  39.140  32.212 1501.2914 06:55:39.73M
2017-10-06T00:05:16.394Z|I-OCEAN7-304-0616641|  22.73  14.222  39.150  32.221 1501.3018 06:55:44.79M
2017-10-06T00:05:21.459Z|I-OCEAN7-304-0616641|  22.75  14.222  39.191  32.259 1501.3462 06:55:49.86M
2017-10-06T00:05:26.522Z|I-OCEAN7-304-0616641|  22.70  14.222  39.141  32.213 1501.2916 06:55:54.92M
2017-10-06T00:05:31.584Z|I-OCEAN7-304-0616641|  22.70  14.222  39.114  32.189 1501.2623 06:56:00.00M
2017-10-06T00:05:36.652Z|I-OCEAN7-304-0616641|  22.70  14.222  39.055  32.134 1501.1981 06:56:05.06M
2017-10-06T00:05:41.717Z|I-OCEAN7-304-0616641|  22.70  14.222  39.102  32.177 1501.2491 06:56:10.13M
2017-10-06T00:05:46.779Z|I-OCEAN7-304-0616641|  22.71  14.222  39.379  32.432 1501.5471 06:56:15.19M
2017-10-06T00:05:51.844Z|I-OCEAN7-304-0616641|  22.71  14.222  39.244  32.308 1501.4027 06:56:20.26M
2017-10-06T00:05:56.910Z|I-OCEAN7-304-0616641|  22.70  14.223  39.192  32.260 1501.3469 06:56:25.32M