2017-10-06T00:03:04.710Z|I-OCEAN7-304-0616641|  22.67  14.222  39.148  32.220 1501.2966 06:53:33.12M
2017-10-06T00:03:09.773Z|I-OCEAN7-304-0616641|  22.69  14.221  39.176  32.246 1501.3267 06:53:38.18M
2017-10-06T00:03:14.836Z|I-OCEAN7-304-0616641|  22.69  14.221  39.176  32.246 1501.3267 06:53:43.24M
2017-10-06T00:03:19.905Z|I-OCEAN7-304-0616641|  22.69  14.221  39.177  32.247 1501.3268 06:53:48.30M
2017-10-06T00:03:24.968Z|I-OCEAN7-304-0616641|  22.66  14.221  39.187  32.257 1501.3368 06:53:53.37M
2017-10-06T00:03:30.033Z|I-OCEAN7-304-0616641|  22.66  14.220  39.157  32.229 1501.3033 06:53:58.43M
2017-10-06T00:03:35.097Z|I-OCEAN7-304-0616641|  22.70  14.220  39.131  32.206 1501.2756 06:54:03.50M
2017-10-06T00:03:40.161Z|I-OCEAN7-304-0616641|  22.70  14.220  39.131  32.206 1501.2743 06:54:08.56M
2017-10-06T00:03:45.226Z|I-OCEAN7-304-0616641|  22.70  14.220  39.130  32.205 1501.2734 06:54:13.62M
2017-10-06T00:03:50.289Z|I-OCEAN7-304-0616641|  22.67  14.220  39.129  32.204 1501.2733 06:54:18.69M
2017-10-06T00:03:55.356Z|I-OCEAN7-304-0616641|  22.66  14.220  39.130  32.204 1501.2747 06:54:23.75M