2017-10-06T00:01:03.414Z|I-OCEAN7-304-0616641|  22.62  14.225  39.126  32.196 1501.2805 06:51:31.80M
2017-10-06T00:01:08.478Z|I-OCEAN7-304-0616641|  22.62  14.225  39.126  32.197 1501.2804 06:51:36.86M
2017-10-06T00:01:13.543Z|I-OCEAN7-304-0616641|  22.63  14.225  39.090  32.165 1501.2416 06:51:41.93M
2017-10-06T00:01:18.610Z|I-OCEAN7-304-0616641|  22.63  14.224  39.091  32.166 1501.2408 06:51:47.01M
2017-10-06T00:01:23.674Z|I-OCEAN7-304-0616641|  22.63  14.224  39.084  32.159 1501.2343 06:51:52.08M
2017-10-06T00:01:28.738Z|I-OCEAN7-304-0616641|  22.64  14.225  39.135  32.206 1501.2897 06:51:57.14M
2017-10-06T00:01:33.804Z|I-OCEAN7-304-0616641|  22.64  14.225  39.126  32.198 1501.2799 06:52:02.20M
2017-10-06T00:01:38.868Z|I-OCEAN7-304-0616641|  22.64  14.225  39.147  32.217 1501.3022 06:52:07.27M
2017-10-06T00:01:43.930Z|I-OCEAN7-304-0616641|  22.64  14.224  39.141  32.211 1501.2957 06:52:12.33M
2017-10-06T00:01:48.997Z|I-OCEAN7-304-0616641|  22.64  14.224  39.141  32.211 1501.2949 06:52:17.39M
2017-10-06T00:01:54.063Z|I-OCEAN7-304-0616641|  22.65  14.224  39.141  32.212 1501.2948 06:52:22.46M
2017-10-06T00:01:59.128Z|I-OCEAN7-304-0616641|  22.67  14.224  39.113  32.186 1501.2649 06:52:27.52M