2017-10-05T23:59:02.121Z|I-OCEAN7-304-0616641|  22.63  14.223  39.097  32.172 1501.2434 06:49:30.50M
2017-10-05T23:59:07.188Z|I-OCEAN7-304-0616641|  22.63  14.223  39.152  32.222 1501.3031 06:49:35.57M
2017-10-05T23:59:12.252Z|I-OCEAN7-304-0616641|  22.62  14.223  39.143  32.215 1501.2933 06:49:40.63M
2017-10-05T23:59:17.316Z|I-OCEAN7-304-0616641|  22.64  14.223  39.125  32.198 1501.2747 06:49:45.70M
2017-10-05T23:59:22.381Z|I-OCEAN7-304-0616641|  22.64  14.222  39.124  32.198 1501.2725 06:49:50.76M
2017-10-05T23:59:27.446Z|I-OCEAN7-304-0616641|  22.63  14.222  39.074  32.152 1501.2174 06:49:55.82M
2017-10-05T23:59:32.512Z|I-OCEAN7-304-0616641|  22.62  14.222  39.040  32.121 1501.1801 06:50:00.89M
2017-10-05T23:59:37.573Z|I-OCEAN7-304-0616641|  22.65  14.224  39.068  32.145 1501.2156 06:50:05.95M
2017-10-05T23:59:42.637Z|I-OCEAN7-304-0616641|  22.65  14.224  39.119  32.192 1501.2703 06:50:11.03M
2017-10-05T23:59:47.704Z|I-OCEAN7-304-0616641|  22.65  14.223  39.119  32.192 1501.2695 06:50:16.10M
2017-10-05T23:59:52.768Z|I-OCEAN7-304-0616641|  22.68  14.223  39.119  32.192 1501.2699 06:50:21.16M
2017-10-05T23:59:57.833Z|I-OCEAN7-304-0616641|  22.68  14.223  39.072  32.149 1501.2196 06:50:26.23M