2017-10-05T23:50:01.759Z|I-OCEAN7-304-0616641|  22.51  14.224  39.025  32.105 1501.1681 06:40:30.12M
2017-10-05T23:50:06.822Z|I-OCEAN7-304-0616641|  22.53  14.224  39.078  32.154 1501.2260 06:40:35.18M
2017-10-05T23:50:11.889Z|I-OCEAN7-304-0616641|  22.53  14.225  39.107  32.180 1501.2584 06:40:40.25M
2017-10-05T23:50:16.950Z|I-OCEAN7-304-0616641|  22.54  14.226  39.053  32.129 1501.2025 06:40:45.31M
2017-10-05T23:50:22.015Z|I-OCEAN7-304-0616641|  22.55  14.226  39.103  32.175 1501.2557 06:40:50.37M
2017-10-05T23:50:27.080Z|I-OCEAN7-304-0616641|  22.55  14.225  39.093  32.167 1501.2452 06:40:55.44M
2017-10-05T23:50:32.146Z|I-OCEAN7-304-0616641|  22.55  14.225  39.176  32.242 1501.3340 06:41:00.50M
2017-10-05T23:50:37.211Z|I-OCEAN7-304-0616641|  22.56  14.226  39.176  32.243 1501.3344 06:41:05.56M
2017-10-05T23:50:42.274Z|I-OCEAN7-304-0616641|  22.56  14.226  39.239  32.300 1501.4022 06:41:10.63M
2017-10-05T23:50:47.340Z|I-OCEAN7-304-0616641|  22.52  14.226  39.239  32.300 1501.4014 06:41:15.69M
2017-10-05T23:50:52.405Z|I-OCEAN7-304-0616641|  22.52  14.225  39.213  32.277 1501.3729 06:41:20.76M
2017-10-05T23:50:57.469Z|I-OCEAN7-304-0616641|  22.52  14.225  39.205  32.269 1501.3640 06:41:25.82M