2017-10-05T23:48:00.723Z|I-OCEAN7-304-0616641|  22.52  14.226  39.088  32.161 1501.2396 06:38:29.08M
2017-10-05T23:48:05.790Z|I-OCEAN7-304-0616641|  22.52  14.226  39.097  32.170 1501.2488 06:38:34.14M
2017-10-05T23:48:10.855Z|I-OCEAN7-304-0616641|  22.52  14.226  39.218  32.281 1501.3789 06:38:39.21M
2017-10-05T23:48:15.921Z|I-OCEAN7-304-0616641|  22.54  14.226  39.194  32.259 1501.3536 06:38:44.27M
2017-10-05T23:48:20.983Z|I-OCEAN7-304-0616641|  22.55  14.226  39.156  32.224 1501.3125 06:38:49.34M
2017-10-05T23:48:26.049Z|I-OCEAN7-304-0616641|  22.55  14.225  39.162  32.230 1501.3186 06:38:54.40M
2017-10-05T23:48:31.114Z|I-OCEAN7-304-0616641|  22.55  14.225  39.162  32.230 1501.3188 06:38:59.46M
2017-10-05T23:48:35.917Z|I-OCEAN7-304-0616641|  22.54  14.225  39.172  32.239 1501.3284 06:39:04.53M
2017-10-05T23:48:40.983Z|I-OCEAN7-304-0616641|  22.50  14.225  39.146  32.216 1501.2994 06:39:09.33M
2017-10-05T23:48:46.046Z|I-OCEAN7-304-0616641|  22.50  14.225  39.137  32.208 1501.2897 06:39:14.40M
2017-10-05T23:48:51.112Z|I-OCEAN7-304-0616641|  22.50  14.225  39.186  32.252 1501.3414 06:39:19.46M
2017-10-05T23:48:56.177Z|I-OCEAN7-304-0616641|  22.50  14.224  39.156  32.225 1501.3085 06:39:24.52M