2017-10-05T23:46:04.756Z|I-OCEAN7-304-0616641|  22.49  14.225  39.198  32.263 1501.3561 06:36:33.10M
2017-10-05T23:46:09.561Z|I-OCEAN7-304-0616641|  22.52  14.225  39.119  32.191 1501.2716 06:36:38.17M
2017-10-05T23:46:14.625Z|I-OCEAN7-304-0616641|  22.52  14.225  39.221  32.284 1501.3801 06:36:42.96M
2017-10-05T23:46:19.689Z|I-OCEAN7-304-0616641|  22.52  14.225  39.306  32.362 1501.4708 06:36:48.04M
2017-10-05T23:46:24.756Z|I-OCEAN7-304-0616641|  22.52  14.225  39.314  32.370 1501.4795 06:36:53.10M
2017-10-05T23:46:29.822Z|I-OCEAN7-304-0616641|  22.52  14.224  39.235  32.297 1501.3943 06:36:58.17M
2017-10-05T23:46:34.885Z|I-OCEAN7-304-0616641|  22.49  14.225  39.281  32.340 1501.4441 06:37:03.23M
2017-10-05T23:46:39.950Z|I-OCEAN7-304-0616641|  22.56  14.224  39.180  32.247 1501.3358 06:37:08.30M
2017-10-05T23:46:45.015Z|I-OCEAN7-304-0616641|  22.54  14.225  39.136  32.206 1501.2883 06:37:13.36M
2017-10-05T23:46:50.078Z|I-OCEAN7-304-0616641|  22.51  14.225  39.199  32.265 1501.3563 06:37:18.42M
2017-10-05T23:46:55.144Z|I-OCEAN7-304-0616641|  22.51  14.225  39.199  32.264 1501.3572 06:37:23.49M