2017-10-05T23:44:03.204Z|I-OCEAN7-304-0616641|  22.51  14.224  39.107  32.180 1501.2548 06:34:31.53M
2017-10-05T23:44:08.267Z|I-OCEAN7-304-0616641|  22.55  14.223  39.185  32.252 1501.3384 06:34:36.60M
2017-10-05T23:44:13.335Z|I-OCEAN7-304-0616641|  22.55  14.225  39.118  32.189 1501.2714 06:34:41.66M
2017-10-05T23:44:18.398Z|I-OCEAN7-304-0616641|  22.51  14.226  39.071  32.146 1501.2203 06:34:46.73M
2017-10-05T23:44:23.463Z|I-OCEAN7-304-0616641|  22.47  14.226  39.116  32.187 1501.2693 06:34:51.79M
2017-10-05T23:44:28.526Z|I-OCEAN7-304-0616641|  22.46  14.226  39.116  32.187 1501.2686 06:34:56.85M
2017-10-05T23:44:33.592Z|I-OCEAN7-304-0616641|  22.45  14.226  39.155  32.223 1501.3108 06:35:01.92M
2017-10-05T23:44:38.656Z|I-OCEAN7-304-0616641|  22.45  14.226  39.156  32.223 1501.3114 06:35:07.00M
2017-10-05T23:44:43.722Z|I-OCEAN7-304-0616641|  22.45  14.226  39.091  32.164 1501.2424 06:35:12.06M
2017-10-05T23:44:48.788Z|I-OCEAN7-304-0616641|  22.47  14.226  39.157  32.225 1501.3138 06:35:17.13M
2017-10-05T23:44:53.852Z|I-OCEAN7-304-0616641|  22.43  14.226  39.228  32.290 1501.3892 06:35:22.19M
2017-10-05T23:44:58.913Z|I-OCEAN7-304-0616641|  22.48  14.226  39.192  32.257 1501.3506 06:35:27.26M