2017-10-05T23:39:04.383Z|I-OCEAN7-304-0616641|  22.46  14.230  39.272  32.327 1501.4458 06:29:32.70M
2017-10-05T23:39:09.451Z|I-OCEAN7-304-0616641|  22.41  14.230  39.272  32.328 1501.4446 06:29:37.76M
2017-10-05T23:39:14.513Z|I-OCEAN7-304-0616641|  22.42  14.229  39.238  32.296 1501.4064 06:29:42.82M
2017-10-05T23:39:19.579Z|I-OCEAN7-304-0616641|  22.48  14.229  39.238  32.296 1501.4066 06:29:47.89M
2017-10-05T23:39:24.690Z|I-OCEAN7-304-0616641|  22.47  14.224  39.230  32.293 1501.3873 06:29:52.95M
2017-10-05T23:39:29.708Z|I-OCEAN7-304-0616641|  22.47  14.224  39.119  32.191 1501.2675 06:29:58.08M
2017-10-05T23:39:34.770Z|I-OCEAN7-304-0616641|  22.44  14.224  39.220  32.285 1501.3755 06:30:03.10M
2017-10-05T23:39:39.835Z|I-OCEAN7-304-0616641|  22.44  14.223  39.221  32.286 1501.3752 06:30:08.16M
2017-10-05T23:39:44.901Z|I-OCEAN7-304-0616641|  22.41  14.223  39.132  32.204 1501.2784 06:30:13.22M
2017-10-05T23:39:49.967Z|I-OCEAN7-304-0616641|  22.41  14.226  39.140  32.209 1501.2953 06:30:18.29M
2017-10-05T23:39:55.033Z|I-OCEAN7-304-0616641|  22.40  14.227  39.105  32.177 1501.2590 06:30:23.35M