2017-10-05T23:37:02.832Z|I-OCEAN7-304-0616641|  22.40  14.226  39.272  32.330 1501.4354 06:27:31.15M
2017-10-05T23:37:07.896Z|I-OCEAN7-304-0616641|  22.39  14.226  39.294  32.350 1501.4597 06:27:36.21M
2017-10-05T23:37:12.959Z|I-OCEAN7-304-0616641|  22.36  14.226  39.242  32.302 1501.4036 06:27:41.27M
2017-10-05T23:37:18.023Z|I-OCEAN7-304-0616641|  22.36  14.226  39.241  32.302 1501.4033 06:27:46.34M
2017-10-05T23:37:23.088Z|I-OCEAN7-304-0616641|  22.36  14.226  39.231  32.292 1501.3912 06:27:51.40M
2017-10-05T23:37:28.157Z|I-OCEAN7-304-0616641|  22.40  14.227  39.232  32.293 1501.3947 06:27:56.46M
2017-10-05T23:37:33.218Z|I-OCEAN7-304-0616641|  22.45  14.227  39.218  32.280 1501.3806 06:28:01.53M
2017-10-05T23:37:38.284Z|I-OCEAN7-304-0616641|  22.45  14.227  39.307  32.361 1501.4762 06:28:06.59M
2017-10-05T23:37:43.344Z|I-OCEAN7-304-0616641|  22.45  14.227  39.277  32.334 1501.4436 06:28:11.66M
2017-10-05T23:37:48.413Z|I-OCEAN7-304-0616641|  22.45  14.227  39.277  32.334 1501.4435 06:28:16.72M
2017-10-05T23:37:53.478Z|I-OCEAN7-304-0616641|  22.40  14.227  39.277  32.334 1501.4430 06:28:21.78M
2017-10-05T23:37:58.541Z|I-OCEAN7-304-0616641|  22.42  14.227  39.269  32.327 1501.4358 06:28:26.85M