2017-10-05T23:33:01.025Z|I-OCEAN7-304-0616641|  22.36  14.225  39.236  32.298 1501.3942 06:23:29.32M
2017-10-05T23:33:06.091Z|I-OCEAN7-304-0616641|  22.37  14.225  39.123  32.195 1501.2722 06:23:34.39M
2017-10-05T23:33:11.153Z|I-OCEAN7-304-0616641|  22.38  14.224  39.085  32.160 1501.2308 06:23:39.45M
2017-10-05T23:33:16.221Z|I-OCEAN7-304-0616641|  22.38  14.224  39.162  32.231 1501.3141 06:23:44.51M
2017-10-05T23:33:21.284Z|I-OCEAN7-304-0616641|  22.38  14.225  39.049  32.127 1501.1945 06:23:49.58M
2017-10-05T23:33:26.089Z|I-OCEAN7-304-0616641|  22.38  14.225  39.167  32.234 1501.3214 06:23:54.64M
2017-10-05T23:33:31.153Z|I-OCEAN7-304-0616641|  22.38  14.225  39.220  32.283 1501.3783 06:23:59.45M
2017-10-05T23:33:36.217Z|I-OCEAN7-304-0616641|  22.39  14.225  39.211  32.275 1501.3684 06:24:04.51M
2017-10-05T23:33:41.023Z|I-OCEAN7-304-0616641|  22.38  14.225  39.245  32.307 1501.4048 06:24:09.58M
2017-10-05T23:33:46.085Z|I-OCEAN7-304-0616641|  22.38  14.225  39.195  32.261 1501.3510 06:24:14.39M
2017-10-05T23:33:51.154Z|I-OCEAN7-304-0616641|  22.37  14.225  39.232  32.294 1501.3898 06:24:19.45M
2017-10-05T23:33:56.218Z|I-OCEAN7-304-0616641|  22.40  14.224  39.253  32.314 1501.4106 06:24:24.52M