2017-10-05T23:31:04.798Z|I-OCEAN7-304-0616641|  22.39  14.226  39.342  32.395 1501.5117 06:21:33.09M
2017-10-05T23:31:09.864Z|I-OCEAN7-304-0616641|  22.33  14.226  39.469  32.511 1501.6476 06:21:38.16M
2017-10-05T23:31:14.926Z|I-OCEAN7-304-0616641|  22.34  14.226  39.373  32.423 1501.5450 06:21:43.22M
2017-10-05T23:31:19.991Z|I-OCEAN7-304-0616641|  22.34  14.227  39.401  32.448 1501.5742 06:21:48.28M
2017-10-05T23:31:25.056Z|I-OCEAN7-304-0616641|  22.31  14.227  39.395  32.442 1501.5682 06:21:53.35M
2017-10-05T23:31:30.121Z|I-OCEAN7-304-0616641|  22.31  14.227  39.279  32.336 1501.4440 06:21:58.41M
2017-10-05T23:31:35.185Z|I-OCEAN7-304-0616641|  22.31  14.227  39.177  32.242 1501.3347 06:22:03.47M
2017-10-05T23:31:40.250Z|I-OCEAN7-304-0616641|  22.33  14.227  39.241  32.301 1501.4042 06:22:08.54M
2017-10-05T23:31:45.316Z|I-OCEAN7-304-0616641|  22.34  14.227  39.279  32.335 1501.4458 06:22:13.60M
2017-10-05T23:31:50.378Z|I-OCEAN7-304-0616641|  22.39  14.228  39.332  32.384 1501.5046 06:22:18.67M
2017-10-05T23:31:55.445Z|I-OCEAN7-304-0616641|  22.39  14.228  39.332  32.383 1501.5042 06:22:23.73M