2017-10-05T23:26:01.691Z|I-OCEAN7-304-0616641|  22.30  14.227  39.165  32.232 1501.3213 06:16:29.95M
2017-10-05T23:26:06.762Z|I-OCEAN7-304-0616641|  22.30  14.227  39.166  32.232 1501.3224 06:16:35.03M
2017-10-05T23:26:11.824Z|I-OCEAN7-304-0616641|  22.31  14.227  39.104  32.175 1501.2570 06:16:40.10M
2017-10-05T23:26:16.889Z|I-OCEAN7-304-0616641|  22.32  14.227  39.161  32.227 1501.3180 06:16:45.17M
2017-10-05T23:26:21.954Z|I-OCEAN7-304-0616641|  22.32  14.227  39.168  32.233 1501.3258 06:16:50.23M
2017-10-05T23:26:27.020Z|I-OCEAN7-304-0616641|  22.32  14.228  39.242  32.301 1501.4055 06:16:55.29M
2017-10-05T23:26:32.084Z|I-OCEAN7-304-0616641|  22.30  14.228  39.195  32.258 1501.3564 06:17:00.36M
2017-10-05T23:26:37.147Z|I-OCEAN7-304-0616641|  22.30  14.228  39.128  32.196 1501.2848 06:17:05.42M
2017-10-05T23:26:42.214Z|I-OCEAN7-304-0616641|  22.32  14.228  39.186  32.249 1501.3468 06:17:10.48M
2017-10-05T23:26:47.014Z|I-OCEAN7-304-0616641|  22.33  14.228  39.195  32.258 1501.3574 06:17:15.55M
2017-10-05T23:26:52.081Z|I-OCEAN7-304-0616641|  22.33  14.229  39.211  32.272 1501.3745 06:17:20.35M
2017-10-05T23:26:57.147Z|I-OCEAN7-304-0616641|  22.32  14.229  39.206  32.267 1501.3700 06:17:25.42M