2017-10-05T23:24:00.404Z|I-OCEAN7-304-0616641|  22.34  14.230  39.235  32.293 1501.4032 06:14:28.66M
2017-10-05T23:24:05.469Z|I-OCEAN7-304-0616641|  22.28  14.230  39.235  32.293 1501.4019 06:14:33.73M
2017-10-05T23:24:10.531Z|I-OCEAN7-304-0616641|  22.36  14.229  39.198  32.260 1501.3629 06:14:38.79M
2017-10-05T23:24:15.597Z|I-OCEAN7-304-0616641|  22.35  14.229  39.191  32.253 1501.3544 06:14:43.85M
2017-10-05T23:24:20.661Z|I-OCEAN7-304-0616641|  22.35  14.229  39.239  32.297 1501.4065 06:14:48.92M
2017-10-05T23:24:25.727Z|I-OCEAN7-304-0616641|  22.35  14.229  39.166  32.230 1501.3284 06:14:54.00M
2017-10-05T23:24:30.792Z|I-OCEAN7-304-0616641|  22.34  14.230  39.197  32.258 1501.3622 06:14:59.06M
2017-10-05T23:24:35.855Z|I-OCEAN7-304-0616641|  22.29  14.230  39.188  32.250 1501.3514 06:15:04.13M
2017-10-05T23:24:40.921Z|I-OCEAN7-304-0616641|  22.33  14.230  39.186  32.249 1501.3512 06:15:09.19M
2017-10-05T23:24:45.816Z|I-OCEAN7-304-0616641|  22.33  14.230  39.226  32.284 1501.3932 06:15:14.26M
2017-10-05T23:24:50.791Z|I-OCEAN7-304-0616641|  22.33  14.230  39.190  32.252 1501.3558 06:15:19.15M
2017-10-05T23:24:55.853Z|I-OCEAN7-304-0616641|  22.32  14.230  39.243  32.301 1501.4125 06:15:24.13M