2017-10-05T23:15:04.583Z|I-OCEAN7-304-0616641|  22.30  14.230  39.270  32.326 1501.4410 06:05:32.81M
2017-10-05T23:15:09.649Z|I-OCEAN7-304-0616641|  22.30  14.229  39.239  32.297 1501.4063 06:05:37.87M
2017-10-05T23:15:14.712Z|I-OCEAN7-304-0616641|  22.27  14.229  39.283  32.338 1501.4526 06:05:42.93M
2017-10-05T23:15:19.779Z|I-OCEAN7-304-0616641|  22.27  14.229  39.304  32.357 1501.4747 06:05:48.02M
2017-10-05T23:15:24.842Z|I-OCEAN7-304-0616641|  22.27  14.228  39.331  32.382 1501.5018 06:05:53.08M
2017-10-05T23:15:29.905Z|I-OCEAN7-304-0616641|  22.27  14.228  39.296  32.351 1501.4648 06:05:58.14M
2017-10-05T23:15:34.973Z|I-OCEAN7-304-0616641|  22.27  14.228  39.297  32.351 1501.4652 06:06:03.21M
2017-10-05T23:15:40.034Z|I-OCEAN7-304-0616641|  22.22  14.228  39.398  32.444 1501.5739 06:06:08.27M
2017-10-05T23:15:45.100Z|I-OCEAN7-304-0616641|  22.23  14.228  39.399  32.445 1501.5747 06:06:13.33M
2017-10-05T23:15:50.166Z|I-OCEAN7-304-0616641|  22.23  14.229  39.399  32.444 1501.5752 06:06:18.40M
2017-10-05T23:15:55.232Z|I-OCEAN7-304-0616641|  22.24  14.229  39.474  32.513 1501.6563 06:06:23.46M