2017-10-05T23:09:04.989Z|I-OCEAN7-304-0616641|  22.23  14.229  39.405  32.450 1501.5825 05:59:33.20M
2017-10-05T23:09:10.054Z|I-OCEAN7-304-0616641|  22.23  14.229  39.414  32.458 1501.5913 05:59:38.27M
2017-10-05T23:09:15.117Z|I-OCEAN7-304-0616641|  22.24  14.228  39.411  32.456 1501.5883 05:59:43.33M
2017-10-05T23:09:20.183Z|I-OCEAN7-304-0616641|  22.24  14.228  39.410  32.455 1501.5873 05:59:48.39M
2017-10-05T23:09:25.247Z|I-OCEAN7-304-0616641|  22.25  14.228  39.398  32.444 1501.5746 05:59:53.46M
2017-10-05T23:09:30.313Z|I-OCEAN7-304-0616641|  22.25  14.228  39.366  32.415 1501.5397 05:59:58.52M
2017-10-05T23:09:35.376Z|I-OCEAN7-304-0616641|  22.25  14.228  39.366  32.415 1501.5398 06:00:03.58M
2017-10-05T23:09:40.442Z|I-OCEAN7-304-0616641|  22.25  14.228  39.338  32.388 1501.5090 06:00:08.65M
2017-10-05T23:09:45.505Z|I-OCEAN7-304-0616641|  22.19  14.229  39.346  32.396 1501.5181 06:00:13.71M
2017-10-05T23:09:50.572Z|I-OCEAN7-304-0616641|  22.19  14.229  39.283  32.338 1501.4508 06:00:18.77M
2017-10-05T23:09:55.637Z|I-OCEAN7-304-0616641|  22.19  14.229  39.309  32.361 1501.4796 06:00:23.84M