2017-10-05T23:05:02.924Z|I-OCEAN7-304-0616641|  22.23  14.230  39.193  32.254 1501.3584 05:55:31.38M
2017-10-05T23:05:07.989Z|I-OCEAN7-304-0616641|  22.23  14.230  39.193  32.255 1501.3575 05:55:36.19M
2017-10-05T23:05:13.053Z|I-OCEAN7-304-0616641|  22.21  14.230  39.194  32.256 1501.3571 05:55:41.25M
2017-10-05T23:05:18.120Z|I-OCEAN7-304-0616641|  22.18  14.229  39.310  32.363 1501.4799 05:55:46.31M
2017-10-05T23:05:23.183Z|I-OCEAN7-304-0616641|  22.18  14.229  39.204  32.266 1501.3656 05:55:51.38M
2017-10-05T23:05:28.247Z|I-OCEAN7-304-0616641|  22.18  14.228  39.205  32.266 1501.3652 05:55:56.44M
2017-10-05T23:05:33.312Z|I-OCEAN7-304-0616641|  22.18  14.228  39.205  32.267 1501.3654 05:56:01.51M
2017-10-05T23:05:38.376Z|I-OCEAN7-304-0616641|  22.19  14.228  39.157  32.223 1501.3142 05:56:06.57M
2017-10-05T23:05:43.182Z|I-OCEAN7-304-0616641|  22.19  14.228  39.164  32.229 1501.3215 05:56:11.63M
2017-10-05T23:05:47.984Z|I-OCEAN7-304-0616641|  22.18  14.229  39.179  32.242 1501.3380 05:56:16.44M
2017-10-05T23:05:53.049Z|I-OCEAN7-304-0616641|  22.18  14.229  39.193  32.256 1501.3536 05:56:21.25M
2017-10-05T23:05:58.114Z|I-OCEAN7-304-0616641|  22.19  14.229  39.194  32.256 1501.3547 05:56:26.31M