2017-10-05T23:02:00.856Z|I-OCEAN7-304-0616641|  22.17  14.227  39.222  32.283 1501.3816 05:52:29.30M
2017-10-05T23:02:05.921Z|I-OCEAN7-304-0616641|  22.17  14.228  39.199  32.261 1501.3589 05:52:34.11M
2017-10-05T23:02:10.987Z|I-OCEAN7-304-0616641|  22.12  14.229  39.249  32.307 1501.4133 05:52:39.17M
2017-10-05T23:02:16.050Z|I-OCEAN7-304-0616641|  22.13  14.229  39.219  32.278 1501.3817 05:52:44.24M
2017-10-05T23:02:21.114Z|I-OCEAN7-304-0616641|  22.13  14.230  39.265  32.320 1501.4316 05:52:49.30M
2017-10-05T23:02:26.178Z|I-OCEAN7-304-0616641|  22.13  14.230  39.264  32.320 1501.4314 05:52:54.36M
2017-10-05T23:02:31.243Z|I-OCEAN7-304-0616641|  22.14  14.230  39.233  32.292 1501.3984 05:52:59.43M
2017-10-05T23:02:36.309Z|I-OCEAN7-304-0616641|  22.14  14.230  39.233  32.291 1501.3979 05:53:04.49M
2017-10-05T23:02:41.374Z|I-OCEAN7-304-0616641|  22.17  14.230  39.232  32.291 1501.3972 05:53:09.56M
2017-10-05T23:02:46.439Z|I-OCEAN7-304-0616641|  22.17  14.229  39.181  32.245 1501.3416 05:53:14.62M
2017-10-05T23:02:51.504Z|I-OCEAN7-304-0616641|  22.23  14.229  39.240  32.299 1501.4049 05:53:19.68M
2017-10-05T23:02:56.566Z|I-OCEAN7-304-0616641|  22.22  14.229  39.250  32.308 1501.4147 05:53:24.75M