2017-10-05T22:56:02.040Z|I-OCEAN7-304-0616641|  22.14  14.228  39.354  32.404 1501.5245 05:46:30.21M
2017-10-05T22:56:07.105Z|I-OCEAN7-304-0616641|  22.14  14.228  39.237  32.296 1501.3976 05:46:35.27M
2017-10-05T22:56:12.169Z|I-OCEAN7-304-0616641|  22.14  14.228  39.365  32.414 1501.5371 05:46:40.33M
2017-10-05T22:56:17.231Z|I-OCEAN7-304-0616641|  22.14  14.228  39.306  32.359 1501.4731 05:46:45.40M
2017-10-05T22:56:22.296Z|I-OCEAN7-304-0616641|  22.14  14.229  39.352  32.402 1501.5237 05:46:50.46M
2017-10-05T22:56:27.363Z|I-OCEAN7-304-0616641|  22.14  14.229  39.286  32.341 1501.4525 05:46:55.52M
2017-10-05T22:56:32.429Z|I-OCEAN7-304-0616641|  22.13  14.229  39.285  32.340 1501.4523 05:47:00.59M
2017-10-05T22:56:37.495Z|I-OCEAN7-304-0616641|  22.13  14.229  39.339  32.389 1501.5110 05:47:05.65M
2017-10-05T22:56:42.559Z|I-OCEAN7-304-0616641|  22.13  14.229  39.288  32.342 1501.4567 05:47:10.72M
2017-10-05T22:56:47.625Z|I-OCEAN7-304-0616641|  22.13  14.230  39.237  32.295 1501.4021 05:47:15.78M
2017-10-05T22:56:52.686Z|I-OCEAN7-304-0616641|  22.14  14.230  39.208  32.269 1501.3713 05:47:20.84M
2017-10-05T22:56:57.753Z|I-OCEAN7-304-0616641|  22.13  14.230  39.209  32.269 1501.3716 05:47:25.91M