2017-10-05T22:52:04.518Z|I-OCEAN7-304-0616641|  22.12  14.230  39.353  32.401 1501.5281 05:42:32.66M
2017-10-05T22:52:09.585Z|I-OCEAN7-304-0616641|  22.13  14.230  39.306  32.358 1501.4771 05:42:37.72M
2017-10-05T22:52:14.648Z|I-OCEAN7-304-0616641|  22.13  14.230  39.213  32.273 1501.3776 05:42:42.79M
2017-10-05T22:52:19.712Z|I-OCEAN7-304-0616641|  22.13  14.230  39.272  32.327 1501.4403 05:42:47.85M
2017-10-05T22:52:24.778Z|I-OCEAN7-304-0616641|  22.13  14.229  39.273  32.328 1501.4398 05:42:52.92M
2017-10-05T22:52:29.841Z|I-OCEAN7-304-0616641|  22.14  14.229  39.340  32.390 1501.5114 05:42:58.00M
2017-10-05T22:52:34.907Z|I-OCEAN7-304-0616641|  22.13  14.229  39.261  32.318 1501.4258 05:43:03.06M
2017-10-05T22:52:39.973Z|I-OCEAN7-304-0616641|  22.13  14.229  39.340  32.390 1501.5111 05:43:08.13M
2017-10-05T22:52:45.039Z|I-OCEAN7-304-0616641|  22.11  14.229  39.289  32.343 1501.4562 05:43:13.19M
2017-10-05T22:52:50.101Z|I-OCEAN7-304-0616641|  22.11  14.228  39.314  32.367 1501.4818 05:43:18.26M
2017-10-05T22:52:55.166Z|I-OCEAN7-304-0616641|  22.11  14.228  39.235  32.294 1501.3956 05:43:23.32M