2017-10-05T22:47:01.154Z|I-OCEAN7-304-0616641|  22.10  14.231  39.269  32.324 1501.4395 05:37:29.29M
2017-10-05T22:47:06.219Z|I-OCEAN7-304-0616641|  22.10  14.231  39.270  32.324 1501.4403 05:37:34.35M
2017-10-05T22:47:11.287Z|I-OCEAN7-304-0616641|  22.10  14.231  39.359  32.405 1501.5366 05:37:39.42M
2017-10-05T22:47:16.351Z|I-OCEAN7-304-0616641|  22.10  14.231  39.466  32.503 1501.6512 05:37:44.48M
2017-10-05T22:47:21.417Z|I-OCEAN7-304-0616641|  22.06  14.231  39.455  32.494 1501.6388 05:37:49.54M
2017-10-05T22:47:26.478Z|I-OCEAN7-304-0616641|  22.12  14.231  39.392  32.436 1501.5725 05:37:54.61M
2017-10-05T22:47:31.545Z|I-OCEAN7-304-0616641|  22.12  14.231  39.311  32.362 1501.4855 05:37:59.67M
2017-10-05T22:47:36.610Z|I-OCEAN7-304-0616641|  22.11  14.231  39.320  32.370 1501.4950 05:38:04.74M
2017-10-05T22:47:41.674Z|I-OCEAN7-304-0616641|  22.11  14.231  39.380  32.425 1501.5593 05:38:09.80M
2017-10-05T22:47:46.737Z|I-OCEAN7-304-0616641|  22.11  14.231  39.321  32.371 1501.4962 05:38:14.86M
2017-10-05T22:47:51.805Z|I-OCEAN7-304-0616641|  22.10  14.231  39.321  32.371 1501.4954 05:38:19.92M
2017-10-05T22:47:56.868Z|I-OCEAN7-304-0616641|  22.08  14.231  39.325  32.375 1501.4988 05:38:25.01M