2017-10-05T22:41:02.599Z|I-OCEAN7-304-0616641|  22.10  14.230  39.247  32.303 1501.4139 05:31:30.70M
2017-10-05T22:41:07.668Z|I-OCEAN7-304-0616641|  22.11  14.230  39.247  32.304 1501.4132 05:31:35.77M
2017-10-05T22:41:12.732Z|I-OCEAN7-304-0616641|  22.11  14.230  39.304  32.357 1501.4742 05:31:40.83M
2017-10-05T22:41:17.795Z|I-OCEAN7-304-0616641|  22.11  14.230  39.405  32.449 1501.5819 05:31:45.90M
2017-10-05T22:41:22.863Z|I-OCEAN7-304-0616641|  22.13  14.230  39.405  32.449 1501.5822 05:31:50.96M
2017-10-05T22:41:27.925Z|I-OCEAN7-304-0616641|  22.15  14.233  39.399  32.441 1501.5835 05:31:56.05M
2017-10-05T22:41:32.992Z|I-OCEAN7-304-0616641|  22.11  14.233  39.357  32.403 1501.5378 05:32:01.11M
2017-10-05T22:41:38.055Z|I-OCEAN7-304-0616641|  22.10  14.233  39.307  32.356 1501.4844 05:32:06.17M
2017-10-05T22:41:43.120Z|I-OCEAN7-304-0616641|  22.10  14.233  39.339  32.386 1501.5189 05:32:11.24M
2017-10-05T22:41:48.184Z|I-OCEAN7-304-0616641|  22.11  14.233  39.329  32.377 1501.5088 05:32:16.30M
2017-10-05T22:41:53.250Z|I-OCEAN7-304-0616641|  22.12  14.234  39.328  32.376 1501.5089 05:32:21.36M
2017-10-05T22:41:58.313Z|I-OCEAN7-304-0616641|  22.12  14.234  39.355  32.400 1501.5380 05:32:26.43M